SPX (S&P 500) Latest Price

What Is the S&P 500 Index?

The S&P 500 is a widely-quoted index, representing the market-capitalization-weighted index of the 500 largest U.S. publicly traded companies. It uses a market capitalization weighting method, giving a greater percentage allocation to companies with the biggest market capitalizations.

It is calculated by the following formula:

COMPANY WEIGHTING IN S&P = COMPANY MARKET CAP / TOTAL OF ALL MARKET CAPS

The official website can be found here.

This is a full list of companies in the S&P 500:

3M Company
Abbott Laboratories
AbbVie Inc.
ABIOMED Inc
Accenture plc
Activision Blizzard
Adobe Systems Inc
Advanced Micro Devices Inc
Advance Auto Parts
AES Corp
Affiliated Managers Group Inc
AFLAC Inc
Agilent Technologies Inc
Air Products & Chemicals Inc
Akamai Technologies Inc
Alaska Air Group Inc
Albemarle Corp
Alexandria Real Estate Equities
Alexion Pharmaceuticals
Align Technology
Allegion
Allergan, Plc
Alliance Data Systems
Alliant Energy Corp
Allstate Corp
Alphabet Inc Class A
Alphabet Inc Class C
Altria Group Inc
Amazon.com Inc.
Amcor plc
Ameren Corp
American Airlines Group
American Electric Power
American Express Co
American International Group
American Tower Corp.
American Water Works Company Inc
Ameriprise Financial
AmerisourceBergen Corp
AMETEK Inc.
Amgen Inc.
Amphenol Corp
Analog Devices, Inc.
ANSYS
Anthem
Aon plc
A.O. Smith Corp
Apache Corporation
Apartment Investment & Management
Apple Inc.
Applied Materials Inc.
Aptiv Plc
Archer-Daniels-Midland Co
Arconic Inc.
Arista Networks
Arthur J. Gallagher & Co.
Assurant
Atmos Energy Corp
AT&T Inc.
Autodesk Inc.
Automatic Data Processing
AutoZone Inc
AvalonBay Communities, Inc.
Avery Dennison Corp
Baker Hughes, a GE Company
Ball Corp
Bank of America Corp
The Bank of New York Mellon Corp.
Baxter International Inc.
BB&T Corporation
Becton Dickinson
Berkshire Hathaway
Best Buy Co. Inc.
Biogen Inc.
BlackRock
Block H&R
Boeing Company
Booking Holdings Inc
BorgWarner
Boston Properties
Boston Scientific
Bristol-Myers Squibb
Broadcom Inc.
Broadridge Financial Solutions
Brown-Forman Corp.
C. H. Robinson Worldwide
Cabot Oil & Gas
Cadence Design Systems
Campbell Soup
Capital One Financial
Capri Holdings
Cardinal Health Inc.
Carmax Inc
Carnival Corp.
Caterpillar Inc.
Cboe Global Markets
CBRE Group
CBS Corp.
CDW
Celanese
Celgene Corp.
Centene Corporation
CenterPoint Energy
CenturyLink Inc
Cerner
CF Industries Holdings Inc
Charles Schwab Corporation
Charter Communications
Chevron Corp.
Chipotle Mexican Grill
Chubb Limited
Church & Dwight
CIGNA Corp.
Cimarex Energy
Cincinnati Financial
Cintas Corporation
Cisco Systems
Citigroup Inc.
Citizens Financial Group
Citrix Systems
The Clorox Company
CME Group Inc.
CMS Energy
Coca-Cola Company
Cognizant Technology Solutions
Colgate-Palmolive
Comcast Corp.
Comerica Inc.
Conagra Brands
Concho Resources
ConocoPhillips
Consolidated Edison
Constellation Brands
The Cooper Companies
Copart Inc
Corning Inc.
Corteva
Costco Wholesale Corp.
Coty, Inc
Crown Castle International Corp.
CSX Corp.
Cummins Inc.
CVS Health
D. R. Horton
Danaher Corp.
Darden Restaurants
DaVita Inc.
Deere & Co.
Delta Air Lines Inc.
Dentsply Sirona
Devon Energy
Diamondback Energy
Digital Realty Trust Inc
Discover Financial Services
Discovery Inc. Class A
Discovery Inc. Class C
Dish Network
Dollar General
Dollar Tree
Dominion Energy
Dover Corp.
Dow Inc.
DTE Energy Co.
Duke Energy
Duke Realty Corp
DuPont de Nemours Inc
DXC Technology
E*Trade
Eastman Chemical
Eaton Corporation
eBay Inc.
Ecolab Inc.
Edison Intl
Edwards Lifesciences
Electronic Arts
Emerson Electric Company
Entergy Corp.
EOG Resources
Equifax Inc.
Equinix
Equity Residential
Essex Property Trust, Inc.
Estee Lauder Cos.
Evergy
Eversource Energy
Everest Re Group Ltd.
Exelon Corp.
Expedia Group
Expeditors
Extra Space Storage
Exxon Mobil Corp.
F5 Networks
Facebook, Inc.
Fastenal Co
Federal Realty Investment Trust
FedEx Corporation
Fidelity National Information Services
Fifth Third Bancorp
FirstEnergy Corp
First Republic Bank
Fiserv Inc
FleetCor Technologies Inc
FLIR Systems
Flowserve Corporation
FMC Corporation
Ford Motor
Fortinet
Fortive Corp
Fortune Brands Home & Security
Fox Corporation Class A
Fox Corporation Class B
Franklin Resources
Freeport-McMoRan Inc.
Gap Inc.
Garmin Ltd.
Gartner Inc
General Dynamics
General Electric
General Mills
General Motors
Genuine Parts
Gilead Sciences
Globe Life Inc.
Global Payments Inc.
Goldman Sachs Group
Grainger (W.W.) Inc.
Halliburton Co.
Hanesbrands Inc
Harley-Davidson
Hartford Financial Svc.Gp.
Hasbro Inc.
HCA Healthcare
HCP Inc.
Helmerich & Payne
Henry Schein
The Hershey Company
Hess Corporation
Hewlett Packard Enterprise
Hilton Worldwide Holdings Inc
HollyFrontier Corp
Hologic
Home Depot
Honeywell Intl Inc.
Hormel Foods Corp.
Host Hotels & Resorts
HP Inc.
Humana Inc.
Huntington Bancshares
Huntington Ingalls Industries
IDEX Corporation
IDEXX Laboratories
IHS Markit Ltd.
Illinois Tool Works
Illumina Inc
Ingersoll-Rand PLC
Intel Corp.
Intercontinental Exchange
International Business Machines
Incyte
International Paper
Interpublic Group
Intl Flavors & Fragrances
Intuit Inc.
Intuitive Surgical Inc.
Invesco Ltd.
IPG Photonics Corp.
IQVIA Holdings Inc.
Iron Mountain Incorporated
Jack Henry & Associates
Jacobs Engineering Group
J. B. Hunt Transport Services
Jefferies Financial Group
JM Smucker
Johnson & Johnson
Johnson Controls International
JPMorgan Chase & Co.
Juniper Networks
Kansas City Southern
Kellogg Co.
KeyCorp
Keysight Technologies
Kimberly-Clark
Kimco Realty
Kinder Morgan
KLA Corporation
Kohls Corp.
Kraft Heinz Co
Kroger Co.
L Brands Inc.
L3Harris Technologies
Laboratory Corp. of America Holding
Lam Research
Lamb Weston Holdings Inc
Leggett & Platt
Leidos Holdings
Lennar Corp.
Lilly (Eli) & Co.
Lincoln National
Linde plc
LKQ Corporation
Lockheed Martin Corp.
Loews Corp.
Lowes Cos.
LyondellBasell
M&T Bank Corp.
Macerich
Macys Inc.
Marathon Oil Corp.
Marathon Petroleum
MarketAxess
Marriott Intl.
Marsh & McLennan
Martin Marietta Materials
Masco Corp.
Mastercard Inc.
McCormick & Co.
Maxim Integrated Products Inc
McDonalds Corp.
McKesson Corp.
Medtronic plc
Merck & Co.
MetLife Inc.
Mettler Toledo
MGM Resorts International
Microchip Technology
Micron Technology
Microsoft Corp.
Mid-America Apartments
Mohawk Industries
Molson Coors Brewing Company
Mondelez International
Monster Beverage
Moodys Corp
Morgan Stanley
The Mosaic Company
Motorola Solutions Inc.
MSCI Inc
Mylan N.V.
Nasdaq, Inc.
National Oilwell Varco Inc.
Nektar Therapeutics
NetApp
Netflix Inc.
Newell Brands
Newmont Goldcorp
News Corp. Class A
News Corp. Class B
NextEra Energy
Nielsen Holdings
Nike
NiSource Inc.
Noble Energy Inc
Nordstrom
Norfolk Southern Corp.
Northern Trust Corp.
Northrop Grumman
Norwegian Cruise Line Holdings
NRG Energy
Nucor Corp.
Nvidia Corporation
OReilly Automotive
Occidental Petroleum
Omnicom Group
ONEOK
Oracle Corp.
PACCAR Inc.
Packaging Corporation of America
Parker-Hannifin
Paychex Inc.
PayPal
Pentair plc
Peoples United Financial
PepsiCo Inc.
PerkinElmer
Perrigo
Pfizer Inc.
Philip Morris International
Phillips 66
Pinnacle West Capital
Pioneer Natural Resources
PNC Financial Services
PPG Industries
PPL Corp.
Principal Financial Group
Procter & Gamble
Progressive Corp.
Prologis
Prudential Financial
Public Serv. Enterprise Inc.
Public Storage
Pulte Homes Inc.
PVH Corp.
Qorvo
Quanta Services Inc.
QUALCOMM Inc.
Quest Diagnostics
Ralph Lauren Corporation
Raymond James Financial Inc.
Raytheon Co.
Realty Income Corporation
Regency Centers Corporation
Regeneron Pharmaceuticals
Regions Financial Corp.
Republic Services Inc
ResMed
Robert Half International
Rockwell Automation Inc.
Rollins Inc.
Roper Technologies
Ross Stores
Royal Caribbean Cruises Ltd
Salesforce.com
SBA Communications
Schlumberger Ltd.
Seagate Technology
Sealed Air
Sempra Energy
Sherwin-Williams
Simon Property Group Inc
Skyworks Solutions
SL Green Realty
Snap-on
Southern Co.
Southwest Airlines
S&P Global, Inc.
Stanley Black & Decker
Starbucks Corp.
State Street Corp.
Stryker Corp.
SunTrust Banks
SVB Financial
Symantec Corp.
Synchrony Financial
Synopsys Inc.
Sysco Corp.
T-Mobile US
T. Rowe Price Group
Take-Two Interactive
Tapestry, Inc.
Target Corp.
TE Connectivity Ltd.
TechnipFMC
Teleflex
Texas Instruments
Textron Inc.
Thermo Fisher Scientific
Tiffany & Co.
Twitter, Inc.
TJX Companies Inc.
Tractor Supply Company
TransDigm Group
The Travelers Companies Inc.
TripAdvisor
Tyson Foods
UDR, Inc.
Ulta Beauty
U.S. Bancorp
Under Armour Class A
Under Armour Class C
Union Pacific Corp
United Airlines Holdings
United Health Group Inc.
United Parcel Service
United Rentals, Inc.
United Technologies
Universal Health Services, Inc.
Unum Group
V.F. Corp.
Valero Energy
Varian Medical Systems
Ventas Inc
Verisign Inc.
Verisk Analytics
Verizon Communications
Vertex Pharmaceuticals Inc
Viacom Inc.
Visa Inc.
Vornado Realty Trust
Vulcan Materials
Wabtec Corporation
Walmart
Walgreens Boots Alliance
The Walt Disney Company
Waste Management Inc.
Waters Corporation
Wec Energy Group Inc
WellCare
Wells Fargo
Welltower Inc.
Western Digital
Western Union Co
WestRock
Weyerhaeuser
Whirlpool Corp.
Williams Cos.
Willis Towers Watson
Wynn Resorts Ltd
Xcel Energy Inc
Xerox
Xilinx
Xylem Inc.
Yum! Brands Inc
Zimmer Biomet Holdings
Zions Bancorp
Zoetis

Learn more about S&P 500 price and other indices in our FX Academy.